Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.13 | 171.06 | 171.14 | 1.83 | 1.08 % | 110,280 | 06:05:30 |
| AMD | Advanced Micro Devices | 145.93 | 145.94 | 145.98 | 1.66 | 1.15 % | 241,870 | 06:06:38 |
| AMZN | Amazon.com | 181.70 | 181.72 | 181.78 | 2.70 | 1.51 % | 197,707 | 06:06:32 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 326 | 06:06:33 |
| BA | Boeing | 172.20 | 0.00 | 0.00 | 0.74 | 0.43 % | 10,048 | 06:06:26 |
| BABA | Alibaba | 77.71 | 0.00 | 0.00 | 2.20 | 2.91 % | 232,275 | 06:06:06 |
| BAC | Bank of America | 37.29 | 0.00 | 0.00 | 0.34 | 0.92 % | 19,000 | 06:05:18 |
| COIN | Coinbase Global | 216.17 | 215.81 | 216.20 | 6.08 | 2.89 % | 64,205 | 06:06:38 |
| CRM | Salesforce | 270.57 | 0.00 | 0.00 | 1.88 | 0.70 % | 2,443 | 06:03:21 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 0.62 | 0.56 % | 4,240 | 06:06:08 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 06:06:26 |
| GOOGL | Alphabet | 165.18 | 165.20 | 165.30 | 1.32 | 0.81 % | 35,947 | 06:06:31 |
| GS | Goldman Sachs | 431.63 | 0.00 | 0.00 | 4.68 | 1.10 % | 252 | 06:06:27 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 06:00:20 |
| IBM | International Business M... | 164.90 | 0.00 | 0.00 | 0.47 | 0.29 % | 3,089 | 06:06:28 |
| INTC | Intel | 30.80 | 30.77 | 30.81 | 0.43 | 1.42 % | 132,259 | 06:06:23 |
| IWM | iShares Russell 2000 | 198.56 | 0.00 | 0.00 | 2.25 | 1.15 % | 66,523 | 06:06:33 |
| JNJ | Johnson and Johnson | 151.31 | 0.00 | 0.00 | 0.13 | 0.09 % | 2,175 | 06:06:33 |
| JPM | JP Morgan Chase | 193.11 | 0.00 | 0.00 | 1.25 | 0.65 % | 4,167 | 06:06:05 |
| KO | Coca Cola | 62.14 | 0.00 | 0.00 | 0.21 | 0.34 % | 4,066 | 06:06:31 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 448 | 06:06:27 |
| META | Meta Platforms | 443.57 | 443.25 | 444.08 | 4.38 | 1.00 % | 41,179 | 06:06:38 |
| MRK | Merck | 128.61 | 0.00 | 0.00 | -0.19 | -0.15 % | 871 | 06:06:26 |
| MSFT | Microsoft | 398.00 | 398.27 | 398.70 | 3.06 | 0.77 % | 42,232 | 06:06:38 |
| MU | Micron Technology | 112.00 | 111.90 | 112.05 | 2.30 | 2.10 % | 22,213 | 06:06:33 |
| NKE | Nike | 91.17 | 0.00 | 0.00 | 0.83 | 0.92 % | 4,441 | 06:04:32 |
| ORCL | Oracle | 115.31 | 0.00 | 0.00 | 0.68 | 0.59 % | 4,228 | 06:06:38 |
| PYPL | PayPal | 66.85 | 66.82 | 66.90 | 0.71 | 1.07 % | 36,293 | 06:06:07 |
| QCOM | QUALCOMM | 172.50 | 172.28 | 172.75 | 8.39 | 5.11 % | 30,919 | 06:06:27 |
| QQQ | Invesco QQQ Trust Series 1 | 425.83 | 425.77 | 425.79 | 4.31 | 1.02 % | 189,548 | 06:06:33 |
| SOXL | Direxion Daily Semicondu... | 36.35 | 0.00 | 0.00 | 1.98 | 5.76 % | 1,185,208 | 06:06:38 |
| SPY | SPDR S&P 500 | 504.06 | 0.00 | 0.00 | 3.71 | 0.74 % | 231,117 | 06:06:32 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:00:00 | |
| TSLA | Tesla | 183.60 | 183.52 | 183.60 | 3.61 | 2.01 % | 539,489 | 06:06:38 |
| V | Visa | 268.70 | 0.00 | 0.00 | 1.38 | 0.52 % | 787 | 06:06:33 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | 0.18 | 0.46 % | 1,514 | 06:06:35 |
| WBA | Walgreens Boots Alliance | 17.41 | 17.49 | 17.50 | 0.07 | 0.40 % | 3,902 | 06:04:25 |
| XOM | Exxon Mobil | 116.57 | 0.00 | 0.00 | 0.54 | 0.47 % | 5,007 | 06:06:23 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
